| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.70 | +8.82 % | 0 | 3.41 | 3.71 | 3.34 |
| 10/02/2026 | 3.75 | +0.27 % | 0 | 3.69 | 3.82 | 3.52 |
| 11/02/2026 | 4.31 | +16.04 % | 0 | 3.78 | 4.32 | 3.75 |
| 12/02/2026 | 3.99 | -5.9 % | 0 | 4.19 | 4.20 | 3.57 |
| 13/02/2026 | 3.76 | -5.65 % | 0 | 3.91 | 4.00 | 3.40 |