| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.49 | +3. % | 0 | 5.38 | 5.73 | 5.34 |
| 29/06/2026 | 5.69 | +1.97 % | 0 | 5.49 | 5.77 | 5.31 |
| 30/06/2026 | 5.87 | +3.71 % | 0 | 5.89 | 6.03 | 5.66 |
| 01/07/2026 | 4.84 | -17.21 % | 0 | 5.58 | 5.66 | 4.74 |
| 02/07/2026 | 5.18 | +7.02 % | 0 | 4.94 | 5.22 | 4.89 |