| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.75 | -1.06 % | 0 | 3.98 | 4.03 | 3.71 |
| 18/08/2026 | 3.69 | -0.14 % | 0 | 3.70 | 3.84 | 3.54 |
| 19/08/2026 | 3.50 | -6.55 % | 0 | 3.83 | 3.93 | 3.42 |
| 20/08/2026 | 3.64 | +5.36 % | 0 | 3.67 | 3.79 | 3.33 |
| 21/08/2026 | 3.43 | -5.65 % | 0 | 3.67 | 3.86 | 3.39 |