| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.38 | +0. % | 0 | 2.42 | 2.52 | 2.28 |
| 11/11/2025 | 2.27 | -4.83 % | 0 | 2.34 | 2.40 | 2.22 |
| 12/11/2025 | 2.06 | -11.04 % | 0 | 2.27 | 2.30 | 2.02 |
| 13/11/2025 | 1.90 | -8.21 % | 0 | 2.03 | 2.07 | 1.82 |
| 14/11/2025 | 2.04 | +5.99 % | 0 | 1.89 | 2.15 | 1.85 |