| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.13 | -4.57 % | 0 | 3.10 | 3.21 | 2.89 |
| 27/03/2026 | 3.13 | -0.95 % | 0 | 3.31 | 3.32 | 2.72 |
| 30/03/2026 | 3.62 | +17.92 % | 0 | 3.16 | 3.70 | 3.15 |
| 31/03/2026 | 3.71 | -2.88 % | 0 | 3.79 | 3.93 | 3.67 |
| 01/04/2026 | 4.09 | +11.14 % | 0 | 4.12 | 4.24 | 3.90 |