| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.60 | +4.05 % | 0 | 3.49 | 3.81 | 3.45 |
| 29/06/2026 | 3.80 | +2.7 % | 0 | 3.61 | 3.88 | 3.45 |
| 30/06/2026 | 3.98 | +5.44 % | 0 | 4.00 | 4.10 | 3.82 |
| 01/07/2026 | 3.01 | -23.73 % | 0 | 3.70 | 3.74 | 2.94 |
| 02/07/2026 | 3.51 | +16.83 % | 0 | 3.08 | 3.56 | 3.06 |