| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.26 | +11.33 % | 0 | 2.03 | 2.28 | 1.99 |
| 10/02/2026 | 2.30 | -0.22 % | 0 | 2.26 | 2.37 | 2.12 |
| 11/02/2026 | 2.77 | +21.81 % | 0 | 2.31 | 2.78 | 2.30 |
| 12/02/2026 | 2.52 | -6.85 % | 0 | 2.66 | 2.67 | 2.18 |
| 13/02/2026 | 2.36 | -6.18 % | 0 | 2.44 | 2.53 | 2.06 |