| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.89 | -0.38 % | 0 | 3.95 | 4.08 | 3.78 |
| 11/11/2025 | 3.76 | -3.34 % | 0 | 3.85 | 3.93 | 3.69 |
| 12/11/2025 | 3.49 | -8.53 % | 0 | 3.76 | 3.79 | 3.43 |
| 13/11/2025 | 3.28 | -6.16 % | 0 | 3.44 | 3.49 | 3.17 |
| 14/11/2025 | 3.46 | +5.17 % | 0 | 3.27 | 3.52 | 3.21 |