| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.64 | -0.18 % | 0 | 5.71 | 5.81 | 5.55 |
| 11/11/2025 | 5.50 | -2.48 % | 0 | 5.58 | 5.65 | 5.45 |
| 12/11/2025 | 5.19 | -6.65 % | 0 | 5.50 | 5.50 | 5.13 |
| 13/11/2025 | 4.95 | -4.9 % | 0 | 5.16 | 5.20 | 4.85 |
| 14/11/2025 | 5.16 | +3.72 % | 0 | 4.95 | 5.22 | 4.89 |