| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.38 | -8.15 % | 0 | 3.66 | 3.70 | 3.37 |
| 10/02/2026 | 3.33 | -0.6 % | 0 | 3.38 | 3.55 | 3.27 |
| 11/02/2026 | 2.92 | -12.99 % | 0 | 3.31 | 3.32 | 2.89 |
| 12/02/2026 | 3.22 | +8.78 % | 0 | 3.00 | 3.54 | 2.98 |
| 13/02/2026 | 3.44 | +7.68 % | 0 | 3.29 | 3.77 | 3.20 |