| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.52 | +0.4 % | 0 | 7.59 | 7.67 | 7.44 |
| 11/11/2025 | 7.36 | -2.26 % | 0 | 7.47 | 7.52 | 7.33 |
| 12/11/2025 | 7.05 | -5.31 % | 0 | 7.38 | 7.38 | 6.95 |
| 13/11/2025 | 6.78 | -3.83 % | 0 | 6.97 | 7.00 | 6.66 |
| 14/11/2025 | 6.97 | +2.35 % | 0 | 6.75 | 7.07 | 6.75 |