| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.53 | +3.42 % | 0 | 4.42 | 4.76 | 4.38 |
| 29/06/2026 | 4.67 | +1.08 % | 0 | 4.54 | 4.82 | 4.37 |
| 30/06/2026 | 4.91 | +4.25 % | 0 | 4.93 | 5.06 | 4.73 |
| 01/07/2026 | 3.89 | -20.39 % | 0 | 4.62 | 4.68 | 3.81 |
| 02/07/2026 | 4.02 | +3.34 % | 0 | 3.94 | 4.18 | 3.94 |