| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.85 | -3.88 % | 0 | 3.81 | 3.93 | 3.57 |
| 27/03/2026 | 3.83 | -1.03 % | 0 | 4.05 | 4.05 | 3.36 |
| 30/03/2026 | 4.40 | +16.4 % | 0 | 3.88 | 4.46 | 3.86 |
| 31/03/2026 | 4.48 | -2.4 % | 0 | 4.56 | 4.72 | 4.43 |
| 01/04/2026 | 5.00 | +12.61 % | 0 | 4.93 | 5.11 | 4.66 |