| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.93 | +9.74 % | 0 | 2.67 | 2.95 | 2.63 |
| 10/02/2026 | 2.98 | +0. % | 0 | 2.93 | 3.05 | 2.78 |
| 11/02/2026 | 3.49 | +18.31 % | 0 | 3.00 | 3.51 | 2.98 |
| 12/02/2026 | 3.21 | -6.41 % | 0 | 3.39 | 3.40 | 2.83 |
| 13/02/2026 | 3.01 | -5.94 % | 0 | 3.14 | 3.23 | 2.68 |