| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.98 | +10.31 % | 0 | 4.47 | 5.03 | 4.46 |
| 12/05/2026 | 4.69 | -4.87 % | 0 | 4.78 | 4.98 | 4.50 |
| 13/05/2026 | 4.89 | +4.83 % | 0 | 4.79 | 5.06 | 4.54 |
| 14/05/2026 | 4.81 | -1.03 % | 0 | 5.05 | 5.13 | 4.77 |
| 15/05/2026 | 4.13 | -14.85 % | 0 | 4.67 | 4.74 | 4.11 |