| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.45 | +0.64 % | 0 | 9.53 | 9.61 | 9.37 |
| 11/11/2025 | 9.30 | -1.69 % | 0 | 9.40 | 9.45 | 9.26 |
| 12/11/2025 | 8.96 | -4.38 % | 0 | 9.31 | 9.31 | 8.91 |
| 13/11/2025 | 8.70 | -3.12 % | 0 | 8.89 | 8.93 | 8.61 |
| 14/11/2025 | 8.91 | +2.18 % | 0 | 8.67 | 8.92 | 8.67 |