| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.23 | +0.16 % | 0 | 12.15 | 12.31 | 12.07 |
| 11/11/2025 | 12.39 | +1.39 % | 0 | 12.29 | 12.42 | 12.23 |
| 12/11/2025 | 12.73 | +3.41 % | 0 | 12.37 | 12.78 | 12.37 |
| 13/11/2025 | 13.01 | +2.28 % | 0 | 12.80 | 13.08 | 12.76 |
| 14/11/2025 | 12.74 | -1.81 % | 0 | 13.03 | 13.03 | 12.72 |