| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.24 | +0.27 % | 0 | 11.16 | 11.32 | 11.08 |
| 11/11/2025 | 11.39 | +1.33 % | 0 | 11.29 | 11.43 | 11.24 |
| 12/11/2025 | 11.74 | +3.71 % | 0 | 11.38 | 11.78 | 11.38 |
| 13/11/2025 | 12.00 | +2.39 % | 0 | 11.80 | 12.09 | 11.77 |
| 14/11/2025 | 11.79 | -1.5 % | 0 | 12.04 | 12.04 | 11.78 |