| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.25 | +0.33 % | 0 | 9.17 | 9.33 | 9.09 |
| 11/11/2025 | 9.41 | +1.51 % | 0 | 9.30 | 9.44 | 9.25 |
| 12/11/2025 | 9.75 | +4.39 % | 0 | 9.39 | 9.79 | 9.39 |
| 13/11/2025 | 10.01 | +2.77 % | 0 | 9.81 | 10.10 | 9.78 |
| 14/11/2025 | 9.80 | -1.8 % | 0 | 10.05 | 10.05 | 9.79 |