| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.26 | +0.36 % | 0 | 8.18 | 8.34 | 8.10 |
| 11/11/2025 | 8.41 | +1.45 % | 0 | 8.31 | 8.45 | 8.26 |
| 12/11/2025 | 8.75 | +4.79 % | 0 | 8.40 | 8.80 | 8.40 |
| 13/11/2025 | 9.03 | +3.2 % | 0 | 8.82 | 9.10 | 8.78 |
| 14/11/2025 | 8.78 | -2.23 % | 0 | 9.05 | 9.05 | 8.75 |