| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.27 | +0.55 % | 0 | 7.19 | 7.35 | 7.11 |
| 11/11/2025 | 7.42 | +1.64 % | 0 | 7.32 | 7.46 | 7.27 |
| 12/11/2025 | 7.76 | +5.29 % | 0 | 7.41 | 7.81 | 7.41 |
| 13/11/2025 | 8.04 | +3.74 % | 0 | 7.83 | 8.11 | 7.79 |
| 14/11/2025 | 7.78 | -2.63 % | 0 | 8.06 | 8.06 | 7.75 |