| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.28 | +0.64 % | 0 | 6.21 | 6.35 | 6.13 |
| 11/11/2025 | 6.44 | +1.98 % | 0 | 6.33 | 6.47 | 6.28 |
| 12/11/2025 | 6.77 | +6.11 % | 0 | 6.42 | 6.82 | 6.42 |
| 13/11/2025 | 7.05 | +4.29 % | 0 | 6.84 | 7.12 | 6.80 |
| 14/11/2025 | 6.80 | -2.72 % | 0 | 7.07 | 7.07 | 6.77 |