| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.80 | +1.05 % | 0 | 4.73 | 4.89 | 4.66 |
| 11/11/2025 | 4.96 | +3.12 % | 0 | 4.86 | 4.99 | 4.80 |
| 12/11/2025 | 5.29 | +8.18 % | 0 | 4.94 | 5.34 | 4.94 |
| 13/11/2025 | 5.55 | +5.31 % | 0 | 5.36 | 5.64 | 5.32 |
| 14/11/2025 | 5.35 | -2.99 % | 0 | 5.58 | 5.58 | 5.34 |