| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.32 | +1.53 % | 0 | 4.24 | 4.39 | 4.17 |
| 11/11/2025 | 4.47 | +3.47 % | 0 | 4.37 | 4.50 | 4.32 |
| 12/11/2025 | 4.80 | +9.09 % | 0 | 4.45 | 4.85 | 4.45 |
| 13/11/2025 | 5.08 | +6.17 % | 0 | 4.87 | 5.15 | 4.84 |
| 14/11/2025 | 4.83 | -3.88 % | 0 | 5.10 | 5.10 | 4.79 |