| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.83 | +1.46 % | 0 | 3.75 | 3.92 | 3.66 |
| 11/11/2025 | 3.98 | +3.92 % | 0 | 3.88 | 4.01 | 3.82 |
| 12/11/2025 | 4.32 | +10.36 % | 0 | 3.96 | 4.36 | 3.96 |
| 13/11/2025 | 4.59 | +6.88 % | 0 | 4.38 | 4.66 | 4.34 |
| 14/11/2025 | 4.37 | -3.64 % | 0 | 4.61 | 4.61 | 4.36 |