| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.85 | +0.71 % | 0 | 2.79 | 2.94 | 2.71 |
| 11/11/2025 | 3.00 | +5.26 % | 0 | 2.91 | 3.05 | 2.85 |
| 12/11/2025 | 3.33 | +13.27 % | 0 | 2.98 | 3.39 | 2.98 |
| 13/11/2025 | 3.60 | +8.43 % | 0 | 3.40 | 3.70 | 3.36 |
| 14/11/2025 | 3.35 | -5.9 % | 0 | 3.63 | 3.63 | 3.33 |