| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.72 | -0.27 % | 0 | 3.80 | 3.88 | 3.64 |
| 11/11/2025 | 3.57 | -4.17 % | 0 | 3.67 | 3.72 | 3.54 |
| 12/11/2025 | 3.22 | -11.29 % | 0 | 3.58 | 3.58 | 3.18 |
| 13/11/2025 | 2.97 | -8.62 % | 0 | 3.16 | 3.19 | 2.88 |
| 14/11/2025 | 3.22 | +7.69 % | 0 | 2.94 | 3.23 | 2.94 |