| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.71 | -0.21 % | 0 | 4.78 | 4.87 | 4.63 |
| 11/11/2025 | 4.56 | -3.29 % | 0 | 4.66 | 4.71 | 4.51 |
| 12/11/2025 | 4.21 | -8.87 % | 0 | 4.57 | 4.57 | 4.17 |
| 13/11/2025 | 3.95 | -6.62 % | 0 | 4.15 | 4.18 | 3.87 |
| 14/11/2025 | 4.14 | +4.16 % | 0 | 3.92 | 4.22 | 3.92 |