| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.70 | -0.26 % | 0 | 5.78 | 5.86 | 5.63 |
| 11/11/2025 | 5.54 | -2.81 % | 0 | 5.65 | 5.70 | 5.51 |
| 12/11/2025 | 5.20 | -7.47 % | 0 | 5.56 | 5.56 | 5.16 |
| 13/11/2025 | 4.93 | -5.65 % | 0 | 5.14 | 5.17 | 4.86 |
| 14/11/2025 | 5.16 | +3.93 % | 0 | 4.91 | 5.17 | 4.91 |