| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.70 | +0. % | 0 | 6.78 | 6.85 | 6.62 |
| 11/11/2025 | 6.54 | -2.39 % | 0 | 6.64 | 6.70 | 6.51 |
| 12/11/2025 | 6.20 | -6.28 % | 0 | 6.56 | 6.56 | 6.16 |
| 13/11/2025 | 5.94 | -4.58 % | 0 | 6.14 | 6.17 | 5.86 |
| 14/11/2025 | 6.14 | +3.11 % | 0 | 5.90 | 6.16 | 5.90 |