| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.72 | -0.4 % | 0 | 3.79 | 3.87 | 3.64 |
| 11/11/2025 | 3.57 | -3.91 % | 0 | 3.66 | 3.72 | 3.53 |
| 12/11/2025 | 3.25 | -10.47 % | 0 | 3.58 | 3.58 | 3.19 |
| 13/11/2025 | 3.03 | -7.21 % | 0 | 3.19 | 3.24 | 2.87 |
| 14/11/2025 | 3.24 | +6.58 % | 0 | 2.98 | 3.32 | 2.92 |