| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.30 | +13.62 % | 0 | 2.86 | 3.33 | 2.85 |
| 12/05/2026 | 3.03 | -6.92 % | 0 | 3.13 | 3.29 | 2.91 |
| 13/05/2026 | 3.21 | +6.13 % | 0 | 3.13 | 3.33 | 2.95 |
| 14/05/2026 | 3.15 | -1.41 % | 0 | 3.35 | 3.38 | 3.12 |
| 15/05/2026 | 2.55 | -19.56 % | 0 | 3.02 | 3.07 | 2.55 |