| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.75 | -0.32 % | 0 | 4.82 | 4.95 | 4.62 |
| 11/11/2025 | 4.61 | -2.74 % | 0 | 4.69 | 4.79 | 4.54 |
| 12/11/2025 | 4.31 | -7.82 % | 0 | 4.61 | 4.65 | 4.25 |
| 13/11/2025 | 4.09 | -5.44 % | 0 | 4.27 | 4.31 | 3.98 |
| 14/11/2025 | 4.32 | +5.11 % | 0 | 4.08 | 4.38 | 4.02 |