| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.10 | +0.66 % | 0 | 19.18 | 19.26 | 19.02 |
| 11/11/2025 | 18.95 | -0.08 % | 0 | 19.05 | 19.10 | 18.91 |
| 12/11/2025 | 18.61 | -1.46 % | 0 | 18.96 | 18.96 | 18.56 |
| 13/11/2025 | 18.34 | -0.78 % | 0 | 18.54 | 18.57 | 18.25 |
| 14/11/2025 | 18.60 | +2.11 % | 0 | 18.30 | 18.61 | 18.30 |