| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.08 | +2.09 % | 0 | 16.64 | 17.24 | 16.54 |
| 01/10/2026 | 17.24 | +1.74 % | 0 | 17.19 | 17.53 | 16.95 |
| 02/10/2026 | 17.04 | -1.13 % | 0 | 17.25 | 17.54 | 16.93 |
| 05/10/2026 | 16.99 | +0.12 % | 0 | 17.13 | 17.26 | 16.89 |
| 06/10/2026 | 16.32 | -3.37 % | 0 | 16.69 | 16.84 | 16.29 |