| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.55 | +1.88 % | 0 | 13.59 | 13.90 | 13.45 |
| 27/03/2026 | 13.59 | +1.19 % | 0 | 13.30 | 14.20 | 13.29 |
| 30/03/2026 | 12.89 | -5.19 % | 0 | 13.55 | 13.58 | 12.84 |
| 31/03/2026 | 12.82 | +1.58 % | 0 | 12.71 | 12.86 | 12.53 |
| 01/04/2026 | 12.26 | -3.92 % | 0 | 12.25 | 12.81 | 11.84 |