| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.49 | -1.02 % | 0 | 14.84 | 14.90 | 14.47 |
| 10/02/2026 | 14.43 | +1.55 % | 0 | 14.49 | 14.70 | 14.34 |
| 11/02/2026 | 13.82 | -3.63 % | 0 | 14.40 | 14.42 | 13.78 |
| 12/02/2026 | 14.20 | +3.88 % | 0 | 13.94 | 14.65 | 13.92 |
| 13/02/2026 | 14.51 | +3.83 % | 0 | 14.29 | 14.97 | 14.15 |