| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.98 | +0.58 % | 0 | 13.75 | 14.07 | 13.70 |
| 18/08/2026 | 14.09 | +0.64 % | 0 | 14.03 | 14.29 | 13.92 |
| 19/08/2026 | 14.28 | +2.22 % | 0 | 13.90 | 14.38 | 13.82 |
| 20/08/2026 | 14.09 | -1.26 % | 0 | 14.06 | 14.49 | 13.98 |
| 21/08/2026 | 14.31 | +1.78 % | 0 | 14.06 | 14.42 | 13.90 |