| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.42 | -0.16 % | 0 | 12.46 | 12.51 | 12.03 |
| 29/06/2026 | 12.15 | -0.25 % | 0 | 12.27 | 12.59 | 11.95 |
| 30/06/2026 | 12.06 | -0.45 % | 0 | 11.88 | 12.21 | 11.74 |
| 01/07/2026 | 13.03 | +9.31 % | 0 | 12.20 | 13.18 | 12.08 |
| 02/07/2026 | 12.54 | -3.24 % | 0 | 12.98 | 13.07 | 12.27 |