| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.54 | +2.87 % | 0 | 17.07 | 17.71 | 17.02 |
| 01/10/2026 | 17.73 | +2.69 % | 0 | 17.70 | 18.01 | 17.44 |
| 02/10/2026 | 17.53 | -0.14 % | 0 | 17.79 | 18.04 | 17.45 |
| 05/10/2026 | 17.46 | +0.69 % | 0 | 17.53 | 17.71 | 17.37 |
| 06/10/2026 | 16.85 | -2.32 % | 0 | 17.26 | 17.28 | 16.78 |