| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.58 | +1.74 % | 0 | 14.36 | 14.64 | 14.31 |
| 18/08/2026 | 14.66 | +1.59 % | 0 | 14.62 | 14.83 | 14.51 |
| 19/08/2026 | 14.82 | +2.92 % | 0 | 14.50 | 14.94 | 14.42 |
| 20/08/2026 | 14.69 | +0.07 % | 0 | 14.65 | 15.03 | 14.56 |
| 21/08/2026 | 14.92 | +3.04 % | 0 | 14.65 | 14.96 | 14.49 |