| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.06 | +1.63 % | 0 | 14.12 | 14.39 | 13.97 |
| 27/03/2026 | 14.11 | +1.07 % | 0 | 13.81 | 14.67 | 13.80 |
| 30/03/2026 | 13.46 | -4.67 % | 0 | 14.07 | 14.09 | 13.38 |
| 31/03/2026 | 13.33 | +1.14 % | 0 | 13.27 | 13.38 | 13.09 |
| 01/04/2026 | 12.74 | -4.32 % | 0 | 12.86 | 13.36 | 12.60 |