| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.69 | -0.13 % | 0 | 7.77 | 7.85 | 7.61 |
| 11/11/2025 | 7.54 | -2.08 % | 0 | 7.64 | 7.69 | 7.50 |
| 12/11/2025 | 7.19 | -5.52 % | 0 | 7.55 | 7.55 | 7.15 |
| 13/11/2025 | 6.93 | -3.88 % | 0 | 7.13 | 7.16 | 6.85 |
| 14/11/2025 | 7.19 | +3.38 % | 0 | 6.90 | 7.20 | 6.90 |