| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.08 | +2.48 % | 0 | 9.12 | 9.43 | 8.97 |
| 27/03/2026 | 9.11 | +1.45 % | 0 | 8.83 | 9.73 | 8.82 |
| 30/03/2026 | 8.41 | -8.09 % | 0 | 9.07 | 9.09 | 8.34 |
| 31/03/2026 | 8.30 | +1.84 % | 0 | 8.22 | 8.36 | 8.02 |
| 01/04/2026 | 7.78 | -6.71 % | 0 | 7.75 | 8.21 | 7.41 |