| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.30 | -5.81 % | 0 | 7.82 | 7.90 | 7.19 |
| 12/05/2026 | 7.63 | +4.23 % | 0 | 7.48 | 7.91 | 7.28 |
| 13/05/2026 | 7.39 | -2.76 % | 0 | 7.46 | 7.92 | 7.18 |
| 14/05/2026 | 7.46 | +1.22 % | 0 | 7.18 | 7.54 | 7.16 |
| 15/05/2026 | 8.21 | +10.73 % | 0 | 7.58 | 8.30 | 7.55 |