| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.27 | +0.87 % | 0 | 9.04 | 9.34 | 8.99 |
| 18/08/2026 | 9.33 | +0.32 % | 0 | 9.32 | 9.55 | 9.21 |
| 19/08/2026 | 9.55 | +2.97 % | 0 | 9.19 | 9.65 | 9.11 |
| 20/08/2026 | 9.38 | -1.88 % | 0 | 9.35 | 9.74 | 9.26 |
| 21/08/2026 | 9.60 | +2.56 % | 0 | 9.37 | 9.66 | 9.18 |