| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.08 | +2.09 % | 0 | 17.72 | 18.12 | 17.69 |
| 10/02/2026 | 18.14 | -0.06 % | 0 | 18.08 | 18.26 | 17.90 |
| 11/02/2026 | 18.77 | +3.67 % | 0 | 18.15 | 18.81 | 18.13 |
| 12/02/2026 | 18.36 | -1.77 % | 0 | 18.62 | 18.66 | 17.88 |
| 13/02/2026 | 18.08 | -1.71 % | 0 | 18.27 | 18.44 | 17.61 |