| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.11 | +2.36 % | 0 | 16.72 | 17.12 | 16.69 |
| 10/02/2026 | 17.14 | -0.06 % | 0 | 17.08 | 17.26 | 16.90 |
| 11/02/2026 | 17.78 | +3.95 % | 0 | 17.15 | 17.81 | 17.13 |
| 12/02/2026 | 17.36 | -1.92 % | 0 | 17.62 | 17.66 | 16.89 |
| 13/02/2026 | 17.08 | -1.81 % | 0 | 17.27 | 17.44 | 16.63 |