| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.11 | +2.51 % | 0 | 15.72 | 16.12 | 15.69 |
| 10/02/2026 | 16.16 | +0.06 % | 0 | 16.08 | 16.26 | 15.90 |
| 11/02/2026 | 16.75 | +4.04 % | 0 | 16.15 | 16.81 | 16.13 |
| 12/02/2026 | 16.36 | -2.04 % | 0 | 16.62 | 16.67 | 15.89 |
| 13/02/2026 | 16.08 | -1.98 % | 0 | 16.27 | 16.44 | 15.60 |