| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.09 | +2.77 % | 0 | 13.72 | 14.13 | 13.69 |
| 10/02/2026 | 14.14 | -0.07 % | 0 | 14.08 | 14.26 | 13.91 |
| 11/02/2026 | 14.77 | +4.75 % | 0 | 14.15 | 14.81 | 14.13 |
| 12/02/2026 | 14.36 | -2.31 % | 0 | 14.62 | 14.67 | 13.89 |
| 13/02/2026 | 14.13 | -1.88 % | 0 | 14.27 | 14.44 | 13.61 |