| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.11 | +3.42 % | 0 | 11.72 | 12.13 | 11.69 |
| 10/02/2026 | 12.14 | -0.08 % | 0 | 12.08 | 12.26 | 11.91 |
| 11/02/2026 | 12.77 | +5.54 % | 0 | 12.15 | 12.81 | 12.13 |
| 12/02/2026 | 12.36 | -2.68 % | 0 | 12.62 | 12.67 | 11.89 |
| 13/02/2026 | 12.13 | -2.18 % | 0 | 12.27 | 12.44 | 11.61 |