| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.11 | +3.73 % | 0 | 10.72 | 11.13 | 10.69 |
| 10/02/2026 | 11.14 | -0.09 % | 0 | 11.08 | 11.27 | 10.91 |
| 11/02/2026 | 11.76 | +5.95 % | 0 | 11.15 | 11.82 | 11.13 |
| 12/02/2026 | 11.36 | -2.91 % | 0 | 11.62 | 11.67 | 10.89 |
| 13/02/2026 | 11.13 | -2.37 % | 0 | 11.27 | 11.44 | 10.61 |