| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.11 | +4.01 % | 0 | 9.72 | 10.13 | 9.69 |
| 10/02/2026 | 10.17 | +0.15 % | 0 | 10.08 | 10.27 | 9.91 |
| 11/02/2026 | 10.76 | +6.53 % | 0 | 10.15 | 10.82 | 10.13 |
| 12/02/2026 | 10.36 | -3.18 % | 0 | 10.63 | 10.67 | 9.89 |
| 13/02/2026 | 10.08 | -3.13 % | 0 | 10.27 | 10.44 | 9.62 |