| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.11 | +4.47 % | 0 | 8.72 | 9.13 | 8.69 |
| 10/02/2026 | 9.15 | +0. % | 0 | 9.08 | 9.27 | 8.91 |
| 11/02/2026 | 9.76 | +7.25 % | 0 | 9.15 | 9.82 | 9.13 |
| 12/02/2026 | 9.36 | -3.51 % | 0 | 9.63 | 9.67 | 8.90 |
| 13/02/2026 | 9.08 | -3.46 % | 0 | 9.27 | 9.44 | 8.63 |