| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.11 | +5.05 % | 0 | 7.73 | 8.13 | 7.69 |
| 10/02/2026 | 8.15 | +0. % | 0 | 8.08 | 8.27 | 7.91 |
| 11/02/2026 | 8.78 | +8.33 % | 0 | 8.15 | 8.82 | 8.13 |
| 12/02/2026 | 8.36 | -3.91 % | 0 | 8.63 | 8.67 | 7.90 |
| 13/02/2026 | 8.13 | -3.21 % | 0 | 8.27 | 8.44 | 7.62 |