| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.59 | +5.12 % | 0 | 7.23 | 7.63 | 7.19 |
| 10/02/2026 | 7.65 | +0. % | 0 | 7.58 | 7.77 | 7.41 |
| 11/02/2026 | 8.28 | +8.88 % | 0 | 7.66 | 8.32 | 7.64 |
| 12/02/2026 | 7.86 | -4.15 % | 0 | 8.13 | 8.18 | 7.40 |
| 13/02/2026 | 7.63 | -3.42 % | 0 | 7.77 | 7.94 | 7.13 |