| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.09 | +5.51 % | 0 | 6.73 | 7.13 | 6.70 |
| 10/02/2026 | 7.15 | +0. % | 0 | 7.08 | 7.27 | 6.91 |
| 11/02/2026 | 7.78 | +9.35 % | 0 | 7.16 | 7.82 | 7.14 |
| 12/02/2026 | 7.36 | -4.42 % | 0 | 7.63 | 7.68 | 6.90 |
| 13/02/2026 | 7.13 | -3.65 % | 0 | 7.27 | 7.44 | 6.61 |