| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.61 | +6.27 % | 0 | 6.23 | 6.63 | 6.19 |
| 10/02/2026 | 6.67 | +0.23 % | 0 | 6.58 | 6.77 | 6.41 |
| 11/02/2026 | 7.28 | +10.06 % | 0 | 6.66 | 7.32 | 6.64 |
| 12/02/2026 | 6.87 | -4.58 % | 0 | 7.13 | 7.17 | 6.41 |
| 13/02/2026 | 6.58 | -4.64 % | 0 | 6.77 | 6.94 | 6.12 |