| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.61 | +7.27 % | 0 | 5.23 | 5.63 | 5.19 |
| 10/02/2026 | 5.67 | +0.09 % | 0 | 5.58 | 5.77 | 5.41 |
| 11/02/2026 | 6.28 | +11.85 % | 0 | 5.66 | 6.32 | 5.64 |
| 12/02/2026 | 5.87 | -5.56 % | 0 | 6.13 | 6.17 | 5.42 |
| 13/02/2026 | 5.64 | -4.49 % | 0 | 5.77 | 5.94 | 5.17 |