| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.11 | +8.03 % | 0 | 4.73 | 5.13 | 4.70 |
| 10/02/2026 | 5.15 | -0.29 % | 0 | 5.09 | 5.26 | 4.91 |
| 11/02/2026 | 5.78 | +12.79 % | 0 | 5.16 | 5.82 | 5.14 |
| 12/02/2026 | 5.37 | -6.04 % | 0 | 5.63 | 5.67 | 4.92 |
| 13/02/2026 | 5.11 | -5.37 % | 0 | 5.27 | 5.44 | 4.67 |