| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.61 | +8.98 % | 0 | 4.23 | 4.63 | 4.17 |
| 10/02/2026 | 4.65 | -0.32 % | 0 | 4.59 | 4.76 | 4.41 |
| 11/02/2026 | 5.28 | +14.18 % | 0 | 4.66 | 5.31 | 4.64 |
| 12/02/2026 | 4.87 | -6.62 % | 0 | 5.13 | 5.17 | 4.42 |
| 13/02/2026 | 4.64 | -5.41 % | 0 | 4.77 | 4.94 | 4.17 |