| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.11 | +10.19 % | 0 | 3.73 | 4.13 | 3.67 |
| 10/02/2026 | 4.15 | -0.6 % | 0 | 4.09 | 4.26 | 3.91 |
| 11/02/2026 | 4.78 | +15.9 % | 0 | 4.16 | 4.81 | 4.14 |
| 12/02/2026 | 4.37 | -7.32 % | 0 | 4.63 | 4.67 | 3.93 |
| 13/02/2026 | 4.14 | -6.02 % | 0 | 4.27 | 4.42 | 3.67 |