| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.61 | +11.42 % | 0 | 3.23 | 3.63 | 3.20 |
| 10/02/2026 | 3.65 | -0.54 % | 0 | 3.59 | 3.76 | 3.41 |
| 11/02/2026 | 4.28 | +18.09 % | 0 | 3.66 | 4.31 | 3.64 |
| 12/02/2026 | 3.87 | -8.19 % | 0 | 4.13 | 4.17 | 3.42 |
| 13/02/2026 | 3.64 | -6.91 % | 0 | 3.78 | 3.92 | 3.17 |