| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.63 | +2.59 % | 0 | 20.07 | 20.78 | 20.06 |
| 12/05/2026 | 20.30 | -1.36 % | 0 | 20.41 | 20.73 | 19.91 |
| 13/05/2026 | 20.55 | +1.33 % | 0 | 20.44 | 20.79 | 19.90 |
| 14/05/2026 | 20.47 | -0.24 % | 0 | 20.73 | 20.81 | 20.35 |
| 15/05/2026 | 19.58 | -4.39 % | 0 | 20.32 | 20.45 | 19.57 |