| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.40 | +1.22 % | 0 | 20.24 | 20.58 | 20.19 |
| 29/06/2026 | 20.55 | +0.74 % | 0 | 20.40 | 20.64 | 20.16 |
| 30/06/2026 | 20.75 | +1.27 % | 0 | 20.79 | 20.86 | 20.55 |
| 01/07/2026 | 19.66 | -4.93 % | 0 | 20.39 | 20.52 | 19.56 |
| 02/07/2026 | 19.84 | +0.76 % | 0 | 19.78 | 19.99 | 19.73 |