| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.04 | +1.69 % | 0 | 17.66 | 18.06 | 17.62 |
| 10/02/2026 | 18.10 | -0.47 % | 0 | 18.02 | 18.19 | 17.83 |
| 11/02/2026 | 18.71 | +3.2 % | 0 | 18.10 | 18.75 | 18.08 |
| 12/02/2026 | 18.31 | -2.24 % | 0 | 18.57 | 18.60 | 17.86 |
| 13/02/2026 | 18.03 | -2.2 % | 0 | 18.22 | 18.38 | 17.60 |