| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.78 | -0.05 % | 0 | 18.99 | 19.04 | 18.70 |
| 18/08/2026 | 18.70 | +0.05 % | 0 | 18.73 | 18.88 | 18.53 |
| 19/08/2026 | 18.52 | -1.07 % | 0 | 18.84 | 18.97 | 18.40 |
| 20/08/2026 | 18.60 | +0.92 % | 0 | 18.74 | 18.84 | 18.32 |
| 21/08/2026 | 18.45 | -0.97 % | 0 | 18.83 | 18.90 | 18.39 |