| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.94 | -0.99 % | 0 | 18.90 | 19.05 | 18.61 |
| 27/03/2026 | 18.91 | -0.42 % | 0 | 19.19 | 19.20 | 18.31 |
| 30/03/2026 | 19.62 | +4.17 % | 0 | 18.96 | 19.72 | 18.93 |
| 31/03/2026 | 19.73 | -0.65 % | 0 | 19.83 | 20.03 | 19.70 |
| 01/04/2026 | 20.26 | +2.84 % | 0 | 20.30 | 20.73 | 19.75 |