| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.77 | -0.24 % | 0 | 17.00 | 17.04 | 16.74 |
| 18/08/2026 | 16.72 | +0.03 % | 0 | 16.72 | 16.87 | 16.56 |
| 19/08/2026 | 16.52 | -1.26 % | 0 | 16.85 | 16.96 | 16.44 |
| 20/08/2026 | 16.62 | +1.09 % | 0 | 16.69 | 16.83 | 16.35 |
| 21/08/2026 | 16.47 | -1.08 % | 0 | 16.85 | 16.92 | 16.41 |