| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.29 | +0.58 % | 0 | 18.27 | 18.70 | 18.17 |
| 29/06/2026 | 18.71 | +1.49 % | 0 | 18.41 | 18.77 | 18.12 |
| 30/06/2026 | 18.91 | +2.13 % | 0 | 18.81 | 18.98 | 18.52 |
| 01/07/2026 | 17.83 | -4.73 % | 0 | 18.49 | 18.64 | 17.54 |
| 02/07/2026 | 17.87 | +0.85 % | 0 | 17.81 | 18.09 | 17.72 |