| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.00 | -1.11 % | 0 | 16.96 | 17.11 | 16.66 |
| 27/03/2026 | 16.98 | -0.41 % | 0 | 17.25 | 17.26 | 16.37 |
| 30/03/2026 | 17.70 | +4.7 % | 0 | 17.02 | 17.77 | 17.00 |
| 31/03/2026 | 17.80 | -0.73 % | 0 | 17.88 | 18.09 | 17.76 |
| 01/04/2026 | 18.61 | +4.85 % | 0 | 18.35 | 18.79 | 17.84 |