| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.83 | -1.78 % | 0 | 14.30 | 14.34 | 13.66 |
| 01/10/2026 | 13.66 | -1.51 % | 0 | 13.63 | 13.95 | 13.35 |
| 02/10/2026 | 13.87 | +2.1 % | 0 | 13.57 | 13.97 | 13.36 |
| 05/10/2026 | 13.91 | +0.51 % | 0 | 13.85 | 14.04 | 13.69 |
| 06/10/2026 | 14.52 | +4.31 % | 0 | 14.11 | 14.63 | 14.11 |