| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.68 | +2.92 % | 0 | 18.11 | 18.82 | 18.10 |
| 12/05/2026 | 18.34 | -1.5 % | 0 | 18.45 | 18.77 | 17.95 |
| 13/05/2026 | 18.47 | +0.79 % | 0 | 18.48 | 18.82 | 17.94 |
| 14/05/2026 | 18.52 | -0.27 % | 0 | 18.77 | 18.85 | 18.39 |
| 15/05/2026 | 17.75 | -4.16 % | 0 | 18.36 | 18.43 | 17.63 |