| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.09 | +1.93 % | 0 | 15.71 | 16.10 | 15.67 |
| 10/02/2026 | 16.14 | -0.49 % | 0 | 16.07 | 16.24 | 15.88 |
| 11/02/2026 | 16.76 | +3.65 % | 0 | 16.15 | 16.80 | 16.13 |
| 12/02/2026 | 16.36 | -2.44 % | 0 | 16.62 | 16.66 | 15.91 |
| 13/02/2026 | 16.13 | -2.06 % | 0 | 16.27 | 16.43 | 15.61 |