| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.71 | +2.98 % | 0 | 10.44 | 10.85 | 10.39 |
| 29/06/2026 | 10.78 | +1.32 % | 0 | 10.58 | 10.96 | 10.30 |
| 30/06/2026 | 10.95 | +2.05 % | 0 | 10.98 | 11.15 | 10.70 |
| 01/07/2026 | 10.01 | -8.3 % | 0 | 10.67 | 10.81 | 9.71 |
| 02/07/2026 | 10.03 | +1.42 % | 0 | 9.97 | 10.27 | 9.90 |