| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.38 | +4.56 % | 0 | 8.01 | 8.39 | 7.98 |
| 10/02/2026 | 8.44 | +0.18 % | 0 | 8.36 | 8.53 | 8.18 |
| 11/02/2026 | 9.05 | +7.81 % | 0 | 8.44 | 9.08 | 8.42 |
| 12/02/2026 | 8.66 | -3.56 % | 0 | 8.91 | 8.94 | 8.21 |
| 13/02/2026 | 8.44 | -2.88 % | 0 | 8.57 | 8.73 | 7.94 |