| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.92 | -4.36 % | 0 | 6.39 | 6.43 | 5.78 |
| 01/10/2026 | 5.76 | -3.28 % | 0 | 5.75 | 6.03 | 5.47 |
| 02/10/2026 | 5.96 | +4.66 % | 0 | 5.69 | 6.04 | 5.56 |
| 05/10/2026 | 6.01 | +1.18 % | 0 | 5.96 | 6.11 | 5.79 |
| 06/10/2026 | 6.61 | +9.8 % | 0 | 6.20 | 6.71 | 6.20 |