| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.91 | +0.22 % | 0 | 9.13 | 9.18 | 8.87 |
| 18/08/2026 | 8.85 | +0.68 % | 0 | 8.86 | 9.00 | 8.69 |
| 19/08/2026 | 8.68 | -1.64 % | 0 | 8.99 | 9.09 | 8.57 |
| 20/08/2026 | 8.78 | +2.27 % | 0 | 8.83 | 8.96 | 8.48 |
| 21/08/2026 | 8.55 | -2.06 % | 0 | 8.79 | 9.01 | 8.53 |